http://kanojo.cocolog-nifty.com/blog/ 投資やダイエットなど ja-JP 2009-07-13T20:06:30+09:00 http://kanojo.cocolog-nifty.com/blog/2009/07/210713.html 指標 始値 高値 安値 現在値 日経平均 9,242.13 [09:01] 9,... <table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#50994e"><td><span style="color: #ffffff;">指標</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td></tr> <tr><td align="center" bgcolor="#ebf1e4">日経平均</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,242.13<br />[09:01]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,343.86<br />[09:53]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,050.33<br />[16:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,050.33〔<span style="color: #006633;">-236.95</span>〕<br />[16:00]</td></tr></tbody></table></td></tr></tbody></table></td></tr> <tr><td><img height="10" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td><table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr valign="bottom"><td><strong><span size="+1">日経225先物銘柄</span></strong></td></tr></tbody></table></td></tr> <tr><td><img height="5" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#006633"><td></td> <td><span style="color: #ffffff;">銘柄</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td> <td nowrap="true"><span style="color: #ffffff;">出来高</span></td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５先物<br />０９年０９月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,040<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,110<br />[17:21]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,020<br />[18:50]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,080〔<span style="color: #cc0000;">+40</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">8,222</td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５先物<br />０９年１２月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,030<br />[16:37]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,080<br />[17:20]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,010<br />[18:32]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,070〔<span style="color: #cc0000;">+50</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">58</td></tr></tbody></table></td></tr></tbody></table></td></tr> <tr><td><img height="10" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td><table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr valign="bottom"><td><strong><span size="+1">日経225ミニ先物銘柄</span></strong></td></tr></tbody></table></td></tr> <tr><td><img height="5" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#006633"><td></td> <td><span style="color: #ffffff;">銘柄</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td> <td nowrap="true"><span style="color: #ffffff;">出来高</span></td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５ｍｉｎｉ<br />０９年０９月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,040<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,105<br />[17:21]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,020<br />[18:55]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,090〔<span style="color: #cc0000;">+60</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">62,840</td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５ｍｉｎｉ<br />０９年１２月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,015<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,080<br />[17:18]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,005<br />[18:52]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,065〔<span style="color: #cc0000;">+55</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">1,441</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table> くりばやし 2009-07-13T20:06:30+09:00 http://kanojo.cocolog-nifty.com/blog/2009/07/210710.html 指標 始値 高値 安値 現在値 日経平均 9,338.76 [09:01] 9,... <table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#50994e"><td><span style="color: #ffffff;">指標</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td></tr> <tr><td align="center" bgcolor="#ebf1e4">日経平均</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,338.76<br />[09:01]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,370.15<br />[09:18]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,265.24<br />[12:33]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,287.28〔<span style="color: #006633;">-3.78</span>〕<br />[16:00]</td></tr></tbody></table></td></tr></tbody></table></td></tr> <tr><td><img height="10" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td><table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr valign="bottom"><td><strong><span size="+1">日経225先物銘柄</span></strong></td></tr></tbody></table></td></tr> <tr><td><img height="5" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#006633"><td></td> <td><span style="color: #ffffff;">銘柄</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td> <td nowrap="true"><span style="color: #ffffff;">出来高</span></td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５先物<br />０９年０９月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,230<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,240<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,120<br />[19:47]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,130〔<span style="color: #006633;">-120</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">10,293</td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５先物<br />０９年１２月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,190<br />[16:33]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,220<br />[16:43]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,100<br />[19:59]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,110〔<span style="color: #006633;">-130</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">64</td></tr></tbody></table></td></tr></tbody></table></td></tr> <tr><td><img height="10" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td><table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr valign="bottom"><td><strong><span size="+1">日経225ミニ先物銘柄</span></strong></td></tr></tbody></table></td></tr> <tr><td><img height="5" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#006633"><td></td> <td><span style="color: #ffffff;">銘柄</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td> <td nowrap="true"><span style="color: #ffffff;">出来高</span></td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５ｍｉｎｉ<br />０９年０９月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,230<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,240<br />[16:43]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,120<br />[19:47]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,135〔<span style="color: #006633;">-115</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">72,245</td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５ｍｉｎｉ<br />０９年１２月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,205<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,215<br />[16:44]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,100<br />[19:48]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,125〔<span style="color: #006633;">-110</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">1,900</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table> くりばやし 2009-07-10T21:13:08+09:00 http://kanojo.cocolog-nifty.com/blog/2009/07/210709.html 指標 始値 高値 安値 現在値 日経平均 9,342.33 [09:01] 9,... <table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#50994e"><td><span style="color: #ffffff;">指標</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td></tr> <tr><td align="center" bgcolor="#ebf1e4">日経平均</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,342.33<br />[09:01]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,384.24<br />[10:13]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,291.06<br />[16:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,291.06〔<span style="color: #006633;">-129.69</span>〕<br />[16:00]</td></tr></tbody></table></td></tr></tbody></table></td></tr> <tr><td><img height="10" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td><table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr valign="bottom"><td><strong><span size="+1">日経225先物銘柄</span></strong></td></tr></tbody></table></td></tr> <tr><td><img height="5" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#006633"><td></td> <td><span style="color: #ffffff;">銘柄</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td> <td nowrap="true"><span style="color: #ffffff;">出来高</span></td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５先物<br />０９年０９月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,330<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,370<br />[17:31]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,330<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,360〔<span style="color: #cc0000;">+50</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">5,029</td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５先物<br />０９年１２月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,310<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,340<br />[17:07]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,310<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,340〔<span style="color: #cc0000;">+50</span>〕<br />[17:07]</td> <td nowrap="true" align="center" bgcolor="#ffffff">20</td></tr></tbody></table></td></tr></tbody></table></td></tr> <tr><td><img height="10" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td><table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr valign="bottom"><td><strong><span size="+1">日経225ミニ先物銘柄</span></strong></td></tr></tbody></table></td></tr> <tr><td><img height="5" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#006633"><td></td> <td><span style="color: #ffffff;">銘柄</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td> <td nowrap="true"><span style="color: #ffffff;">出来高</span></td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５ｍｉｎｉ<br />０９年０９月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,330<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,370<br />[17:34]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,325<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,355〔<span style="color: #cc0000;">+55</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">41,137</td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５ｍｉｎｉ<br />０９年１２月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,305<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,350<br />[17:35]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,305<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,340〔<span style="color: #cc0000;">+60</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">866</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table> くりばやし 2009-07-09T21:14:23+09:00 http://kanojo.cocolog-nifty.com/blog/2009/07/210708.html 指標 始値 高値 安値 現在値 日経平均 9,548.81 [09:01] 9,... <table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#50994e"><td><span style="color: #ffffff;">指標</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td></tr> <tr><td align="center" bgcolor="#ebf1e4">日経平均</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,548.81<br />[09:01]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,557.39<br />[09:04]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,407.98<br />[13:38]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,420.75〔<span style="color: #006633;">-227.04</span>〕<br />[16:00]</td></tr></tbody></table></td></tr></tbody></table></td></tr> <tr><td><img height="10" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td><table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr valign="bottom"><td><strong><span size="+1">日経225先物銘柄</span></strong></td></tr></tbody></table></td></tr> <tr><td><img height="5" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#006633"><td></td> <td><span style="color: #ffffff;">銘柄</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td> <td nowrap="true"><span style="color: #ffffff;">出来高</span></td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５先物<br />０９年０９月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,460<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,460<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,400<br />[17:48]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,420〔<span style="color: #cc0000;">+10</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">6,498</td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５先物<br />０９年１２月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,430<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,430<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,380<br />[19:56]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,380〔<span style="color: #006633;">-30</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">42</td></tr></tbody></table></td></tr></tbody></table></td></tr> <tr><td><img height="10" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td><table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr valign="bottom"><td><strong><span size="+1">日経225ミニ先物銘柄</span></strong></td></tr></tbody></table></td></tr> <tr><td><img height="5" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#006633"><td></td> <td><span style="color: #ffffff;">銘柄</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td> <td nowrap="true"><span style="color: #ffffff;">出来高</span></td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５ｍｉｎｉ<br />０９年０９月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,455<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,460<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,400<br />[17:49]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,415〔<span style="color: #000000;">0</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">58,986</td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５ｍｉｎｉ<br />０９年１２月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,430<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,440<br />[16:31]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,380<br />[17:50]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,380〔<span style="color: #006633;">-15</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">991</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table> くりばやし 2009-07-08T21:16:42+09:00 http://kanojo.cocolog-nifty.com/blog/2009/07/210707.html 指標 始値 高値 安値 現在値 日経平均 9,713.62 [09:01] 9,... <table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#50994e"><td><span style="color: #ffffff;">指標</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td></tr> <tr><td align="center" bgcolor="#ebf1e4">日経平均</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,713.62<br />[09:01]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,734.43<br />[09:02]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,619.68<br />[10:25]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,647.79〔<span style="color: #006633;">-33.08</span>〕<br />[16:00]</td></tr></tbody></table></td></tr></tbody></table></td></tr> <tr><td><img height="10" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td><table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr valign="bottom"><td><strong><span size="+1">日経225先物銘柄</span></strong></td></tr></tbody></table></td></tr> <tr><td><img height="5" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#006633"><td></td> <td><span style="color: #ffffff;">銘柄</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td> <td nowrap="true"><span style="color: #ffffff;">出来高</span></td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５先物<br />０９年０９月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,620<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,690<br />[19:13]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,600<br />[16:35]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,670〔<span style="color: #cc0000;">+30</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">6,466</td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５先物<br />０９年１２月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,600<br />[16:31]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,670<br />[19:27]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,590<br />[16:36]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,670〔<span style="color: #cc0000;">+40</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">50</td></tr></tbody></table></td></tr></tbody></table></td></tr> <tr><td><img height="10" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td><table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr valign="bottom"><td><strong><span size="+1">日経225ミニ先物銘柄</span></strong></td></tr></tbody></table></td></tr> <tr><td><img height="5" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#006633"><td></td> <td><span style="color: #ffffff;">銘柄</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td> <td nowrap="true"><span style="color: #ffffff;">出来高</span></td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５ｍｉｎｉ<br />０９年０９月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,620<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,690<br />[19:18]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,605<br />[16:34]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,675〔<span style="color: #cc0000;">+35</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">57,549</td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５ｍｉｎｉ<br />０９年１２月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,600<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,670<br />[19:18]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,590<br />[16:32]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,665〔<span style="color: #cc0000;">+40</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">676</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table> くりばやし 2009-07-07T20:55:10+09:00 http://kanojo.cocolog-nifty.com/blog/2009/07/210706.html 指標 始値 高値 安値 現在値 日経平均 9,738.49 [09:01] 9,... <table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#50994e"><td><span style="color: #ffffff;">指標</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td></tr> <tr><td align="center" bgcolor="#ebf1e4">日経平均</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,738.49<br />[09:01]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,771.76<br />[09:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,650.75<br />[10:52]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,680.87〔<span style="color: #006633;">-135.20</span>〕<br />[16:00]</td></tr></tbody></table></td></tr></tbody></table></td></tr> <tr><td><img height="10" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td><table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr valign="bottom"><td><strong><span size="+1">日経225先物銘柄</span></strong></td></tr></tbody></table></td></tr> <tr><td><img height="5" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#006633"><td></td> <td><span style="color: #ffffff;">銘柄</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td> <td nowrap="true"><span style="color: #ffffff;">出来高</span></td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５先物<br />０９年０９月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,670<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,680<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,600<br />[19:57]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,600〔<span style="color: #006633;">-100</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">7,496</td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５先物<br />０９年１２月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,650<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,650<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,580<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,580〔<span style="color: #006633;">-90</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">34</td></tr></tbody></table></td></tr></tbody></table></td></tr> <tr><td><img height="10" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td><table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr valign="bottom"><td><strong><span size="+1">日経225ミニ先物銘柄</span></strong></td></tr></tbody></table></td></tr> <tr><td><img height="5" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#006633"><td></td> <td><span style="color: #ffffff;">銘柄</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td> <td nowrap="true"><span style="color: #ffffff;">出来高</span></td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５ｍｉｎｉ<br />０９年０９月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,665<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,670<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,605<br />[19:57]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,605〔<span style="color: #006633;">-95</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">52,191</td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５ｍｉｎｉ<br />０９年１２月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,655<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,660<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,590<br />[19:58]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,600〔<span style="color: #006633;">-70</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">1,071</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table> くりばやし 2009-07-06T20:07:12+09:00 http://kanojo.cocolog-nifty.com/blog/2009/07/210703.html 指標 始値 高値 安値 現在値 日経平均 9,751.69 [09:01] 9,... <table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#50994e"><td><span style="color: #ffffff;">指標</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td></tr> <tr><td align="center" bgcolor="#ebf1e4">日経平均</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,751.69<br />[09:01]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,816.07<br />[16:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,691.16<br />[09:06]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,816.07〔<span style="color: #006633;">-60.08</span>〕<br />[16:00]</td></tr></tbody></table></td></tr></tbody></table></td></tr> <tr><td><img height="10" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td><table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr valign="bottom"><td><strong><span size="+1">日経225先物銘柄</span></strong></td></tr></tbody></table></td></tr> <tr><td><img height="5" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#006633"><td></td> <td><span style="color: #ffffff;">銘柄</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td> <td nowrap="true"><span style="color: #ffffff;">出来高</span></td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５先物<br />０９年０９月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,820<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,830<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,780<br />[17:10]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,780〔<span style="color: #006633;">-60</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">5,422</td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５先物<br />０９年１２月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,800<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,800<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,770<br />[19:54]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,780〔<span style="color: #006633;">-40</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">7</td></tr></tbody></table></td></tr></tbody></table></td></tr> <tr><td><img height="10" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td><table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr valign="bottom"><td><strong><span size="+1">日経225ミニ先物銘柄</span></strong></td></tr></tbody></table></td></tr> <tr><td><img height="5" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#006633"><td></td> <td><span style="color: #ffffff;">銘柄</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td> <td nowrap="true"><span style="color: #ffffff;">出来高</span></td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５ｍｉｎｉ<br />０９年０９月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,820<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,825<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,780<br />[17:10]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,785〔<span style="color: #006633;">-60</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">52,730</td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５ｍｉｎｉ<br />０９年１２月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,800<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,805<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,765<br />[17:12]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,775〔<span style="color: #006633;">-50</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">779</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table> くりばやし 2009-07-03T20:18:47+09:00 http://kanojo.cocolog-nifty.com/blog/2009/07/210702.html 指標 始値 高値 安値 現在値 日経平均 9,993.77 [09:01] 9,... <table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#50994e"><td><span style="color: #ffffff;">指標</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td></tr> <tr><td align="center" bgcolor="#ebf1e4">日経平均</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,993.77<br />[09:01]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,993.77<br />[09:01]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,869.54<br />[13:39]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,876.15〔<span style="color: #006633;">-63.78</span>〕<br />[16:00]</td></tr></tbody></table></td></tr></tbody></table></td></tr> <tr><td><img height="10" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td><table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr valign="bottom"><td><strong><span size="+1">日経225先物銘柄</span></strong></td></tr></tbody></table></td></tr> <tr><td><img height="5" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#006633"><td></td> <td><span style="color: #ffffff;">銘柄</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td> <td nowrap="true"><span style="color: #ffffff;">出来高</span></td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５先物<br />０９年０９月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,860<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,870<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,820<br />[16:50]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,840〔<span style="color: #006633;">-50</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">6,033</td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５先物<br />０９年１２月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,850<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,850<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,810<br />[16:35]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,830〔<span style="color: #006633;">-30</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">24</td></tr></tbody></table></td></tr></tbody></table></td></tr> <tr><td><img height="10" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td><table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr valign="bottom"><td><strong><span size="+1">日経225ミニ先物銘柄</span></strong></td></tr></tbody></table></td></tr> <tr><td><img height="5" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#006633"><td></td> <td><span style="color: #ffffff;">銘柄</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td> <td nowrap="true"><span style="color: #ffffff;">出来高</span></td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５ｍｉｎｉ<br />０９年０９月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,865<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,870<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,825<br />[16:48]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,845〔<span style="color: #006633;">-50</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">49,062</td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５ｍｉｎｉ<br />０９年１２月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,850<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,850<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,805<br />[16:54]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,835〔<span style="color: #006633;">-35</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">896</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table> くりばやし 2009-07-02T20:54:46+09:00 http://kanojo.cocolog-nifty.com/blog/2009/07/210701.html 指標 始値 高値 安値 現在値 日経平均 9,889.34 [09:01] 10... <table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#50994e"><td><span style="color: #ffffff;">指標</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td></tr> <tr><td align="center" bgcolor="#ebf1e4">日経平均</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,889.34<br />[09:01]</td> <td nowrap="true" align="center" bgcolor="#ffffff">10,086.18<br />[14:05]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,874.00<br />[09:03]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,939.93〔<span style="color: #006633;">-18.51</span>〕<br />[16:00]</td></tr></tbody></table></td></tr></tbody></table></td></tr> <tr><td><img height="10" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td><table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr valign="bottom"><td><strong><span size="+1">日経225先物銘柄</span></strong></td></tr></tbody></table></td></tr> <tr><td><img height="5" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#006633"><td></td> <td><span style="color: #ffffff;">銘柄</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td> <td nowrap="true"><span style="color: #ffffff;">出来高</span></td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５先物<br />０９年０９月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,970<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,980<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,950<br />[16:33]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,970〔<span style="color: #cc0000;">+40</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">5,269</td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５先物<br />０９年１２月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,940<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,960<br />[19:32]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,940<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,960〔<span style="color: #cc0000;">+60</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">21</td></tr></tbody></table></td></tr></tbody></table></td></tr> <tr><td><img height="10" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td><table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr valign="bottom"><td><strong><span size="+1">日経225ミニ先物銘柄</span></strong></td></tr></tbody></table></td></tr> <tr><td><img height="5" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#006633"><td></td> <td><span style="color: #ffffff;">銘柄</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td> <td nowrap="true"><span style="color: #ffffff;">出来高</span></td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５ｍｉｎｉ<br />０９年０９月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,970<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,985<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,950<br />[18:08]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,975〔<span style="color: #cc0000;">+45</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">44,574</td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５ｍｉｎｉ<br />０９年１２月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,955<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,965<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,930<br />[18:13]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,965〔<span style="color: #cc0000;">+55</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">995</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table> くりばやし 2009-07-01T20:20:44+09:00 http://kanojo.cocolog-nifty.com/blog/2009/06/210630.html 指標 始値 高値 安値 現在値 日経平均 9,896.56 [09:01] 10... <table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#50994e"><td><span style="color: #ffffff;">指標</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td></tr> <tr><td align="center" bgcolor="#ebf1e4">日経平均</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,896.56<br />[09:01]</td> <td nowrap="true" align="center" bgcolor="#ffffff">10,000.30<br />[10:11]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,894.95<br />[09:02]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,958.44〔<span style="color: #cc0000;">+174.97</span>〕<br />[16:00]</td></tr></tbody></table></td></tr></tbody></table></td></tr> <tr><td><img height="10" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td><table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr valign="bottom"><td><strong><span size="+1">日経225先物銘柄</span></strong></td></tr></tbody></table></td></tr> <tr><td><img height="5" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#006633"><td></td> <td><span style="color: #ffffff;">銘柄</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td> <td nowrap="true"><span style="color: #ffffff;">出来高</span></td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５先物<br />０９年０９月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,930<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,940<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,910<br />[16:49]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,930〔<span style="color: #000000;">0</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">3,744</td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５先物<br />０９年１２月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,920<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,920<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,910<br />[16:41]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,920〔<span style="color: #cc0000;">+10</span>〕<br />[19:59]</td> <td nowrap="true" align="center" bgcolor="#ffffff">11</td></tr></tbody></table></td></tr></tbody></table></td></tr> <tr><td><img height="10" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td><table cellspacing="0" cellpadding="0" width="100%" border="0"><tbody><tr valign="bottom"><td><strong><span size="+1">日経225ミニ先物銘柄</span></strong></td></tr></tbody></table></td></tr> <tr><td><img height="5" src="/static/image/spacer.gif" width="1" border="0" /></td></tr> <tr><td valign="top"><table cellspacing="0" cellpadding="0" width="85%" bgcolor="#999999" border="0"><tbody><tr><td><table cellspacing="1" cellpadding="3" width="100%" border="1"><tbody><tr align="center" bgcolor="#006633"><td></td> <td><span style="color: #ffffff;">銘柄</span></td> <td><span style="color: #ffffff;">始値</span></td> <td><span style="color: #ffffff;">高値</span></td> <td><span style="color: #ffffff;">安値</span></td> <td><span style="color: #ffffff;">現在値</span></td> <td nowrap="true"><span style="color: #ffffff;">出来高</span></td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５ｍｉｎｉ<br />０９年０９月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,940<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,940<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,910<br />[17:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,925〔<span style="color: #006633;">-5</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">37,638</td></tr> <tr><td nowrap="true" align="center" bgcolor="#ffffff"><strong></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff"><strong><span style="color: #211799;">日経２２５ｍｉｎｉ<br />０９年１２月</span></strong></td> <td nowrap="true" align="center" bgcolor="#ffffff">9,920<br />[16:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,925<br />[16:37]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,890<br />[17:30]</td> <td nowrap="true" align="center" bgcolor="#ffffff">9,915〔<span style="color: #006633;">-5</span>〕<br />[20:00]</td> <td nowrap="true" align="center" bgcolor="#ffffff">737</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table> くりばやし 2009-06-30T21:21:45+09:00